GOON(GOON)今日
$0.000006
GOON 価格履歴
(GOON)期間: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $23.78568 |
2025-09-07 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $10.90904 |
2025-09-06 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $68.72468 |
2025-09-05 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $142.5749 |
2025-09-04 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $4.018188 |
2025-09-03 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $19.77253 |
2025-09-02 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $9.240216 |
2025-09-01 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $42.42167 |
2025-08-31 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $9.668150 |
2025-08-30 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $200.7558 |
2025-08-29 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $12.20918 |
2025-08-28 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $945.1937 |
2025-08-27 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $299.8717 |
2025-08-26 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $312.8177 |
2025-08-25 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $213.1432 |
2025-08-24 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $1,041.752 |
2025-08-23 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $3,528.481 |
2025-08-22 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $175.3818 |
2025-08-21 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $145.0752 |
2025-08-20 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $12.26800 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-09
GOON(GOON)
