VANA3L(VANA3L)今日
$2.805874
VANA3L 価格履歴
(VANA3L)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $2.562882 | $2.853 | $2.525 | $2.620601 | $310.206K |
2025-09-12 | $2.578118 | $2.719 | $2.466 | $2.55093 | $332.766K |
2025-09-11 | $2.574166 | $2.845 | $2.39 | $2.593354 | $318.938K |
2025-09-10 | $2.599246 | $2.769 | $2.396 | $2.553476 | $341.678K |
2025-09-09 | $2.357084 | $3.218 | $2.255 | $2.586338 | $279.649K |
2025-09-08 | $2.241686 | $2.576 | $2.176 | $2.364337 | $154.736K |
2025-09-07 | $2.014678 | $2.415 | $1.962 | $2.245144 | $145.744K |
2025-09-06 | $1.823422 | $2.208 | $1.843 | $1.999078 | $340.955K |
2025-09-05 | $1.670866 | $1.914 | $1.627 | $1.830868 | $253.700K |
2025-09-04 | $1.981552 | $1.998 | $1.651 | $1.663362 | $279.949K |
2025-09-03 | $1.762091 | $1.998 | $1.737 | $1.982513 | $352.073K |
2025-09-02 | $1.926114 | $1.958 | $1.676 | $1.774166 | $293.118K |
2025-09-01 | $2.261094 | $2.3 | $1.905 | $1.906042 | $171.973K |
2025-08-31 | $2.422163 | $2.461 | $2.216 | $2.23817 | $257.690K |
2025-08-30 | $2.28533 | $2.603 | $2.103 | $2.482878 | $390.115K |
2025-08-29 | $2.625438 | $2.73 | $2.224 | $2.266892 | $372.781K |
2025-08-28 | $2.553014 | $2.822 | $2.456 | $2.62235 | $329.886K |
2025-08-27 | $2.261185 | $2.586 | $2.271 | $2.554688 | $443.694K |
2025-08-26 | $2.524383 | $2.532 | $1.847 | $2.270319 | $524.558K |
2025-08-25 | $2.907031 | $3.334 | $2.456 | $2.493395 | $221.890K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
VANA3L(VANA3L)
