Snappy(SNAP)今日
$0.002929
Snappy 価格履歴
(SNAP)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.003173 | $0.003307 | $0.002487 | $0.002855 | $23,067.65 |
2025-09-16 | $0.003320 | $0.003583 | $0.002885 | $0.003173 | $20,724.69 |
2025-09-15 | $0.003147 | $0.003458 | $0.002934 | $0.003323 | $11,575.08 |
2025-09-14 | $0.003260 | $0.003618 | $0.003003 | $0.003142 | $17,463.03 |
2025-09-13 | $0.003798 | $0.003834 | $0.002874 | $0.003259 | $30,834.42 |
2025-09-12 | $0.003129 | $0.004037 | $0.003307 | $0.003798 | $33,995.17 |
2025-09-11 | $0.002921 | $0.003705 | $0.002863 | $0.003129 | $52,773.67 |
2025-09-10 | -- | $0.003206 | $0.002715 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
Snappy(SNAP)
