Kraken(KRAKEN)今日
$0.000002
Kraken 価格履歴
(KRAKEN)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $24.64115 |
2025-09-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $504.7745 |
2025-09-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $905.2687 |
2025-09-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $78.29642 |
2025-09-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $120.6672 |
2025-09-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $354.5066 |
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $367.8679 |
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,109.965 |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $114.8015 |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,005.054 |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $907.3555 |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $147.6964 |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $734.6883 |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $43.17441 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $628.2190 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,411.586 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,496.315 |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $126.7720 |
2025-08-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $102.0719 |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $135.6630 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Kraken(KRAKEN)
