Smoothy(SMTY)今日
$0.001734
1年前
$0.004648
2年前
$0.004373
3年前
$0.012887
4年前
$0.195963
Smoothy 価格履歴
(SMTY)期間: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.001736 | $0.001746 | $0.001729 | $0.001744 | $267.586K |
2025-09-06 | $0.001741 | $0.001746 | $0.001729 | $0.001745 | $272.311K |
2025-09-05 | $0.001743 | $0.001746 | $0.001729 | $0.001731 | $272.103K |
2025-09-04 | $0.001735 | $0.001746 | $0.001730 | $0.001741 | $270.149K |
2025-09-03 | $0.001740 | $0.001746 | $0.001729 | $0.001735 | $265.671K |
2025-09-02 | $0.001741 | $0.001746 | $0.001729 | $0.001740 | $271.199K |
2025-09-01 | $0.001731 | $0.001746 | $0.001729 | $0.001741 | $279.213K |
2025-08-31 | $0.001742 | $0.001746 | $0.001729 | $0.001731 | $258.694K |
2025-08-30 | $0.001738 | $0.001746 | $0.001729 | $0.001742 | $256.494K |
2025-08-29 | $0.001741 | $0.001746 | $0.001729 | $0.001735 | $264.400K |
2025-08-28 | $0.001744 | $0.001746 | $0.001729 | $0.001740 | $272.757K |
2025-08-27 | $0.001741 | $0.001746 | $0.001729 | $0.001731 | $272.283K |
2025-08-26 | $0.001767 | $0.001783 | $0.001730 | $0.001741 | $276.246K |
2025-08-25 | -- | $0.001789 | $0.001766 | -- | -- |
2025-08-24 | -- | $0.001797 | $0.001772 | -- | -- |
2025-08-23 | $0.001689 | $0.001797 | $0.001685 | $0.001796 | $278.483K |
2025-08-22 | $0.001694 | $0.001701 | $0.001685 | $0.001693 | $277.482K |
2025-08-21 | $0.001698 | $0.001702 | $0.001685 | $0.001694 | $262.380K |
2025-08-20 | -- | $0.001702 | $0.001685 | -- | -- |
2025-08-19 | $0.001687 | $0.001702 | $0.001685 | $0.001685 | $265.786K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-08
Smoothy(SMTY)
