Smol dodo($DOD)今日
$0.000162
Smol dodo 価格履歴
($DOD)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000158 | $0.000154 | -- | -- |
2025-09-16 | -- | $0.000156 | $0.000152 | -- | -- |
2025-09-15 | $0.000162 | $0.000165 | $0.000153 | $0.000153 | $150.1477 |
2025-09-14 | $0.000162 | $0.000165 | $0.000158 | $0.000162 | $662.8605 |
2025-09-13 | $0.000161 | $0.000166 | $0.000160 | $0.000161 | $287.1586 |
2025-09-12 | -- | $0.000163 | $0.000146 | -- | -- |
2025-09-11 | -- | $0.000148 | $0.000144 | -- | -- |
2025-09-10 | -- | $0.000145 | $0.000140 | -- | -- |
2025-09-09 | -- | $0.000144 | $0.000137 | -- | -- |
2025-09-08 | $0.000135 | $0.000143 | $0.000133 | $0.000142 | $142.7406 |
2025-09-07 | $0.000134 | $0.000136 | $0.000133 | $0.000135 | $120.8665 |
2025-09-06 | $0.000133 | $0.000138 | $0.000132 | $0.000134 | $415.4583 |
2025-09-05 | -- | $0.000139 | $0.000132 | -- | -- |
2025-09-04 | -- | $0.000151 | $0.000146 | -- | -- |
2025-09-03 | -- | $0.000150 | $0.000142 | -- | -- |
2025-09-02 | $0.000141 | $0.000145 | $0.000138 | $0.000143 | $233.1256 |
2025-09-01 | $0.000143 | $0.000146 | $0.000137 | $0.000141 | $632.3045 |
2025-08-31 | $0.000142 | $0.000145 | $0.000140 | $0.000144 | $121.5081 |
2025-08-30 | $0.000148 | $0.000145 | $0.000139 | $0.000142 | $236.1377 |
2025-08-29 | $0.000164 | $0.000173 | $0.000144 | $0.000147 | $3,606.551 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
Smol dodo($DOD)
