Kekius Maximus(KM)今日
$0.000944
Kekius Maximus 価格履歴
(KM)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000963 | $0.00096 | $0.00094 | $0.000946 | $116.824K |
2025-09-03 | $0.000951 | $0.00096 | $0.00094 | $0.000963 | $174.372K |
2025-09-02 | $0.000945 | $0.00097 | $0.00093 | $0.000954 | $64,765.23 |
2025-09-01 | $0.000966 | $0.00098 | $0.00094 | $0.000946 | $259.296K |
2025-08-31 | $0.000975 | $0.00098 | $0.00096 | $0.000965 | $183.513K |
2025-08-30 | $0.001002 | $0.00105 | $0.00097 | $0.000974 | $179.165K |
2025-08-29 | $0.001017 | $0.00102 | $0.00099 | $0.001002 | $249.077K |
2025-08-28 | $0.001025 | $0.00106 | $0.001 | $0.001016 | $201.210K |
2025-08-27 | $0.000982 | $0.00104 | $0.00098 | $0.001026 | $174.939K |
2025-08-26 | $0.000963 | $0.00099 | $0.00095 | $0.000990 | $54,960.46 |
2025-08-25 | $0.001007 | $0.00102 | $0.00096 | $0.000965 | $241.534K |
2025-08-24 | $0.001010 | $0.00102 | $0.001 | $0.001008 | $252.324K |
2025-08-23 | $0.001004 | $0.00103 | $0.00099 | $0.001012 | $250.349K |
2025-08-22 | $0.000909 | $0.00101 | $0.00091 | $0.001004 | $281.275K |
2025-08-21 | $0.000963 | $0.00097 | $0.0009 | $0.000908 | $273.565K |
2025-08-20 | $0.000956 | $0.00098 | $0.00094 | $0.000963 | $234.347K |
2025-08-19 | $0.000976 | $0.00099 | $0.00094 | $0.000957 | $267.359K |
2025-08-18 | $0.000866 | $0.00098 | $0.00085 | $0.000975 | $374.850K |
2025-08-17 | $0.000887 | $0.00088 | $0.0008 | $0.000867 | $213.352K |
2025-08-16 | $0.000873 | $0.0009 | $0.00087 | $0.000887 | $229.856K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Kekius Maximus(KM)
