KING Coin(KING)今日
$0.000012
1年前
$0.000018
2年前
$0.000168
KING Coin 価格履歴
(KING)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $288.9499 |
2025-09-16 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $920.9703 |
2025-09-15 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $3,278.877 |
2025-09-14 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $1,471.409 |
2025-09-13 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $199.0749 |
2025-09-12 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $83.57935 |
2025-09-11 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $148.6395 |
2025-09-10 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $22.73308 |
2025-09-09 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $1,130.485 |
2025-09-08 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $78.33937 |
2025-09-07 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $140.6363 |
2025-09-06 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $364.3267 |
2025-09-05 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $449.3145 |
2025-09-04 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $696.4740 |
2025-09-03 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $114.3522 |
2025-09-02 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $447.6332 |
2025-09-01 | $0.000012 | $0.000011 | $0.000011 | $0.000011 | $112.9408 |
2025-08-31 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $1,647.150 |
2025-08-30 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $3,319.530 |
2025-08-29 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $9.951133 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
KING Coin(KING)
