666(666)今日
$0.168896
666 価格履歴
(666)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.168407 | $0.169514 | $0.165025 | $0.166520 | $28,402.30 |
2025-09-16 | $0.168761 | $0.169293 | $0.164566 | $0.168668 | $30,170.22 |
2025-09-15 | $0.173693 | $0.175813 | $0.165527 | $0.168761 | $30,677.47 |
2025-09-14 | $0.182334 | $0.182672 | $0.172825 | $0.173659 | $4,262.404 |
2025-09-13 | $0.176952 | $0.185470 | $0.176737 | $0.182334 | $25,107.54 |
2025-09-12 | $0.174008 | $0.179288 | $0.174025 | $0.176952 | $46,526.61 |
2025-09-11 | $0.176731 | $0.177625 | $0.174008 | $0.174201 | $50,694.73 |
2025-09-10 | $0.173873 | $0.177690 | $0.172956 | $0.176558 | $58,793.33 |
2025-09-09 | $0.180371 | $0.181523 | $0.173252 | $0.173681 | $43,397.78 |
2025-09-08 | $0.180201 | $0.180930 | $0.174437 | $0.180371 | $40,434.93 |
2025-09-07 | $0.175442 | $0.181658 | $0.174524 | $0.180365 | $68,484.19 |
2025-09-06 | $0.175734 | $0.178351 | $0.174573 | $0.175539 | $62,852.84 |
2025-09-05 | $0.177063 | $0.180739 | $0.174775 | $0.175734 | $61,118.91 |
2025-09-04 | $0.178940 | $0.180128 | $0.175926 | $0.177063 | $39,389.28 |
2025-09-03 | $0.174000 | $0.179581 | $0.173865 | $0.178750 | $32,374.44 |
2025-09-02 | $0.170746 | $0.176922 | $0.167214 | $0.174000 | $32,735.72 |
2025-09-01 | $0.173686 | $0.175008 | $0.166506 | $0.171002 | $32,215.83 |
2025-08-31 | $0.174396 | $0.180065 | $0.173009 | $0.173804 | $34,142.63 |
2025-08-30 | $0.178826 | $0.179062 | $0.172466 | $0.174396 | $36,973.37 |
2025-08-29 | $0.189145 | $0.189384 | $0.177354 | $0.178614 | $42,029.66 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
666(666)
