Smokin Frog(SFROG)今日
$0.000005
Smokin Frog 価格履歴
(SFROG)期間: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $500.0962 |
2025-09-17 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $107.5374 |
2025-09-16 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $76.06392 |
2025-09-15 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $468.3005 |
2025-09-14 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $2,056.348 |
2025-09-13 | $0.000006 | $0.000007 | $0.000004 | -- | -- |
2025-09-12 | -- | $0.000050 | $0.000006 | -- | -- |
2025-09-11 | $0.000047 | $0.000050 | $0.000032 | $0.000045 | $42,478.93 |
2025-09-10 | $0.000043 | $0.000057 | $0.000034 | $0.000047 | $51,144.56 |
2025-09-09 | $0.000120 | $0.000119 | $0.000029 | $0.000043 | $115.250K |
2025-09-08 | -- | $0.000136 | $0.000098 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-19
Smokin Frog(SFROG)
