SMACKM(SMACKM)今日
$0.000672
SMACKM 価格履歴
(SMACKM)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000654 | $0.000672 | $0.000638 | $0.000649 | $1,642.121 |
2025-09-01 | $0.000701 | $0.000700 | $0.000640 | $0.000654 | $1,384.710 |
2025-08-31 | $0.000703 | $0.000715 | $0.000692 | $0.000701 | $787.4276 |
2025-08-30 | $0.000708 | $0.000714 | $0.000685 | $0.000703 | $494.3303 |
2025-08-29 | $0.000763 | $0.000767 | $0.000705 | $0.000708 | $2,185.856 |
2025-08-28 | $0.000805 | $0.000814 | $0.000763 | $0.000763 | $2,153.025 |
2025-08-27 | $0.000773 | $0.000817 | $0.000775 | $0.000805 | $2,702.132 |
2025-08-26 | $0.000787 | $0.000787 | $0.000742 | $0.000773 | $1,337.936 |
2025-08-25 | $0.000831 | $0.000867 | $0.000773 | $0.000787 | $1,915.298 |
2025-08-24 | $0.000869 | $0.000863 | $0.000818 | $0.000831 | $2,407.595 |
2025-08-23 | $0.000868 | $0.000892 | $0.000851 | $0.000870 | $6,286.232 |
2025-08-22 | $0.000810 | $0.000879 | $0.000787 | $0.000868 | $2,584.414 |
2025-08-21 | $0.000782 | $0.000825 | $0.000794 | $0.000810 | $2,502.231 |
2025-08-20 | $0.000848 | $0.000852 | $0.000768 | $0.000782 | $4,251.369 |
2025-08-19 | $0.000915 | $0.000926 | $0.000845 | $0.000848 | $4,334.776 |
2025-08-18 | $0.000963 | $0.000972 | $0.000898 | $0.000915 | $3,119.385 |
2025-08-17 | $0.000927 | $0.000982 | $0.000925 | $0.000963 | $2,768.067 |
2025-08-16 | $0.000896 | $0.000938 | $0.000887 | $0.000927 | $907.0088 |
2025-08-15 | $0.000798 | $0.000951 | $0.000776 | $0.000896 | $10,910.72 |
2025-08-14 | $0.000792 | $0.000898 | $0.000769 | $0.000798 | $9,524.212 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
SMACKM(SMACKM)
