OP3S(OP3S)今日
$3.815266
1年前
$0.12704
2年前
$0.125568
3年前
$0.003195
OP3S 価格履歴
(OP3S)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $4.013865 | $4.05 | $3.735 | $3.890966 | $34,251.12 |
2025-09-05 | $4.404323 | $4.547 | $3.554 | $4.028658 | $25,354.20 |
2025-09-04 | $3.853431 | $4.46 | $3.785 | $4.394665 | $28,074.59 |
2025-09-03 | $4.534805 | $4.558 | $3.814 | $3.831562 | $35,078.89 |
2025-09-02 | $4.699948 | $5.349 | $3.999 | $4.465988 | $29,477.87 |
2025-09-01 | $4.347159 | $5.021 | $4.019 | $4.779026 | $17,134.72 |
2025-08-31 | $4.420733 | $4.645 | $4.126 | $4.366684 | $25,877.23 |
2025-08-30 | $4.707423 | $5.03 | $4.066 | $4.422424 | $38,882.72 |
2025-08-29 | $4.307446 | $4.89 | $3.777 | $4.737638 | $37,175.71 |
2025-08-28 | $4.404891 | $4.703 | $3.922 | $4.318762 | $32,966.16 |
2025-08-27 | $4.686935 | $4.716 | $4.252 | $4.399006 | $44,394.18 |
2025-08-26 | $4.227754 | $4.968 | $4.148 | $4.642047 | $52,038.60 |
2025-08-25 | $3.474133 | $4.282 | $2.943 | $4.281906 | $21,830.48 |
2025-08-24 | $3.294154 | $3.633 | $2.858 | $3.421339 | $42,168.66 |
2025-08-23 | $3.952592 | $3.837 | $3.143 | $3.276895 | $43,321.61 |
2025-08-22 | $4.889105 | $5.257 | $3.638 | $3.834375 | $31,354.33 |
2025-08-21 | $4.683393 | $4.944 | $4.372 | $4.833783 | $39,462.51 |
2025-08-20 | $5.023732 | $5.425 | $4.425 | $4.550997 | $38,597.28 |
2025-08-19 | $4.557179 | $5.171 | $4.334 | $4.995646 | $40,223.07 |
2025-08-18 | $3.829766 | $4.741 | $3.865 | $4.537182 | $18,897.76 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
OP3S(OP3S)
