Skyhash(SKH)今日
$0.020299
Skyhash 価格履歴
(SKH)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.020299 | $0.020299 | -- | -- |
2025-09-09 | -- | $0.020299 | $0.020299 | -- | -- |
2025-09-08 | -- | $0.020299 | $0.020299 | -- | -- |
2025-09-07 | -- | $0.020299 | $0.020299 | -- | -- |
2025-09-06 | -- | $0.020299 | $0.020299 | -- | -- |
2025-09-05 | $0.250014 | $0.020303 | $0.020299 | $0.020299 | $0.000801 |
2025-09-04 | -- | $0.250028 | $0.020299 | $0.250014 | $34.46862 |
2025-09-03 | -- | $0.015399 | $0.015399 | -- | -- |
2025-09-02 | -- | $0.015399 | $0.015399 | -- | -- |
2025-09-01 | -- | $0.015401 | $0.015366 | -- | -- |
2025-08-31 | -- | $0.015360 | $0.015359 | -- | -- |
2025-08-30 | -- | $0.015361 | $0.015313 | -- | -- |
2025-08-29 | -- | $0.015307 | $0.015307 | -- | -- |
2025-08-28 | -- | $0.015307 | $0.015307 | -- | -- |
2025-08-27 | -- | $0.015307 | $0.015307 | -- | -- |
2025-08-26 | $0.015307 | $0.015307 | $0.015307 | -- | -- |
2025-08-25 | $0.015307 | $0.015310 | $0.015304 | $0.015307 | $0.000000 |
2025-08-24 | -- | $0.015308 | $0.015193 | -- | -- |
2025-08-23 | -- | $0.056935 | $0.056935 | -- | -- |
2025-08-22 | -- | $0.056935 | $0.056935 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
Skyhash(SKH)
