SIZE(SIZE)今日
$0.000001
SIZE 価格履歴
(SIZE)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $79.10851 |
2025-09-04 | -- | $0.000001 | $0.000001 | $0.000001 | $79.78361 |
2025-09-03 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-02 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-01 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-31 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $52.13785 |
2025-08-29 | -- | $0.000002 | $0.000001 | $0.000001 | $14.63073 |
2025-08-28 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-27 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-26 | -- | $0.000002 | $0.000001 | -- | -- |
2025-08-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3.929758 |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $12.58302 |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $13.22610 |
2025-08-22 | -- | $0.000002 | $0.000001 | -- | -- |
2025-08-21 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-20 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $21.32518 |
2025-08-18 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $20.38465 |
2025-08-17 | -- | $0.000002 | $0.000001 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
SIZE(SIZE)
