Kyber Network Crystal Legacy(KNCL)今日
$0.368764
1年前
$0.42234
2年前
$0.546153
3年前
$1.67
4年前
$2.28
5年前
$1.18
6年前
$0.178224
7年前
$0.430403
Kyber Network Crystal Legacy 価格履歴
(KNCL)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.363763 | $0.376039 | $0.359816 | $0.366131 | $13,254.25 |
2025-09-04 | $0.377956 | $0.379076 | $0.362190 | $0.363616 | $15,004.41 |
2025-09-03 | $0.370828 | $0.378685 | $0.371441 | $0.377956 | $16,928.49 |
2025-09-02 | $0.372950 | $0.379517 | $0.363606 | $0.370828 | $16,071.99 |
2025-09-01 | $0.387495 | $0.394194 | $0.371461 | $0.373172 | $17,416.10 |
2025-08-31 | $0.385438 | $0.394175 | $0.381529 | $0.387499 | $11,159.45 |
2025-08-30 | $0.378478 | $0.386347 | $0.372913 | $0.385438 | $15,469.01 |
2025-08-29 | $0.395822 | $0.400479 | $0.376351 | $0.378310 | $17,314.59 |
2025-08-28 | $0.386147 | $0.400224 | $0.383401 | $0.395822 | $19,772.45 |
2025-08-27 | $0.379487 | $0.390489 | $0.380327 | $0.385948 | $17,362.07 |
2025-08-26 | $0.387112 | $0.388906 | $0.360064 | $0.379470 | $18,901.79 |
2025-08-25 | $0.401366 | $0.418202 | $0.384264 | $0.387112 | $20,392.90 |
2025-08-24 | $0.413906 | $0.418133 | $0.398861 | $0.401366 | $11,399.72 |
2025-08-23 | $0.401879 | $0.423363 | $0.406366 | $0.413114 | $16,881.18 |
2025-08-22 | $0.384821 | $0.40766 | $0.373519 | $0.401731 | $20,736.98 |
2025-08-21 | $0.391376 | $0.397761 | $0.383242 | $0.384799 | $15,652.61 |
2025-08-20 | $0.387790 | $0.3936 | $0.379827 | $0.390376 | $16,543.02 |
2025-08-19 | $0.397389 | $0.402609 | $0.384457 | $0.387790 | $21,120.10 |
2025-08-18 | $0.418726 | $0.420409 | $0.390177 | $0.397663 | $14,625.32 |
2025-08-17 | $0.409437 | $0.421634 | $0.40758 | $0.418737 | $10,864.98 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Kyber Network Crystal Legacy(KNCL)
