MOONCAT Vault (NFTX)(MOONCAT)今日
$920.92
MOONCAT Vault (NFTX) 価格履歴
(MOONCAT)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $991.7436 | $991.74 | $919.85 | $920.9181 | -- |
2025-09-14 | $991.7436 | $991.74 | $991.74 | $991.7436 | -- |
2025-09-13 | $974.3033 | $1,000.57 | $974.3 | $991.7436 | -- |
2025-09-12 | $970.8031 | $978.71 | $972.48 | $974.3033 | -- |
2025-09-11 | $949.4281 | $978.26 | $949.43 | $973.3482 | $924.6808 |
2025-09-10 | $949.4281 | $949.43 | $949.43 | $949.4281 | -- |
2025-09-09 | $949.4281 | $949.43 | $949.43 | $949.4281 | -- |
2025-09-08 | $949.4281 | $949.43 | $949.43 | $949.4281 | -- |
2025-09-07 | $943.6092 | $952.26 | $941.27 | $949.4281 | -- |
2025-09-06 | $1,019.156 | $1,020.97 | $769.33 | $944.6956 | $11,266.31 |
2025-09-05 | $1,120.133 | $1,124.152 | $1,015.178 | $1,017.971 | $1,984.916 |
2025-09-04 | $1,198.037 | $1,199.09 | $1,119.61 | $1,120.133 | $504.0599 |
2025-09-03 | $1,198.093 | $1,208.58 | $1,168.87 | $1,198.037 | $1,785.607 |
2025-09-02 | $1,224.643 | $1,224.64 | $1,196.62 | $1,198.093 | $1,234.036 |
2025-09-01 | $1,214.236 | $1,244.32 | $1,209.59 | $1,224.643 | -- |
2025-08-31 | $1,218.016 | $1,216.07 | $1,211.27 | $1,214.236 | -- |
2025-08-30 | $1,242.116 | $1,242.12 | $1,207.82 | $1,216.044 | $1,240.365 |
2025-08-29 | -- | $1,242.12 | $1,242.12 | -- | -- |
2025-08-28 | -- | $1,280.69 | $1,235.71 | -- | -- |
2025-08-27 | -- | $1,289.62 | $1,289.62 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
MOONCAT Vault (NFTX)(MOONCAT)
