Polygon Bridged USDT (Polygon)(USDT)今日
$1
1年前
$0.999536
Polygon Bridged USDT (Polygon) 価格履歴
(USDT)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.999986 | $1.000301 | $0.999728 | $0.999900 | $37.361M |
2025-09-04 | $1.000042 | $1.000316 | $0.999806 | $0.999986 | $30.123M |
2025-09-03 | $0.999973 | $1 | $0.999736 | $1.000062 | $34.456M |
2025-09-02 | $0.999965 | $1 | $0.99969 | $0.999992 | $45.932M |
2025-09-01 | $0.999808 | $1 | $0.999675 | $0.999967 | $41.186M |
2025-08-31 | $0.999755 | $1 | $0.999661 | $0.999846 | $38.290M |
2025-08-30 | $0.999864 | $1 | $0.999708 | $0.999815 | $26.348M |
2025-08-29 | $1.000023 | $1 | $0.999635 | $0.999958 | $43.071M |
2025-08-28 | $0.999946 | $1 | $0.999675 | $0.999892 | $34.262M |
2025-08-27 | $0.999894 | $1 | $0.999761 | $0.999945 | $32.391M |
2025-08-26 | $0.999738 | $1 | $0.999618 | $0.999795 | $39.007M |
2025-08-25 | $0.999609 | $0.99998 | $0.999382 | $0.999738 | $48.623M |
2025-08-24 | $0.999497 | $0.999691 | $0.999295 | $0.999622 | $12.075M |
2025-08-23 | $0.999930 | $0.999983 | $0.999345 | $0.999479 | $37.030M |
2025-08-22 | $0.999638 | $1 | $0.999345 | $0.999752 | $48.686M |
2025-08-21 | $0.999803 | $1 | $0.999545 | $0.999642 | $31.790M |
2025-08-20 | $0.999919 | $1 | $0.999558 | $0.999768 | $43.264M |
2025-08-19 | $1.000487 | $1.001 | $0.999797 | $0.999842 | $48.364M |
2025-08-18 | $1.000369 | $1.001 | $1 | $1.000567 | $53.016M |
2025-08-17 | $1.000224 | $1.001 | $1 | $1.000224 | $23.890M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Polygon Bridged USDT (Polygon)(USDT)
