Six Sigma(SIX)今日
$0.049717
Six Sigma 価格履歴
(SIX)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.051893 | $0.052920 | $0.047943 | $0.048071 | $12,642.40 |
2025-09-14 | $0.051667 | $0.054955 | $0.050967 | $0.051844 | $10,003.11 |
2025-09-13 | $0.052652 | $0.053876 | $0.051550 | $0.051647 | $10,895.20 |
2025-09-12 | $0.050425 | $0.053532 | $0.049360 | $0.052653 | $6,570.173 |
2025-09-11 | $0.049197 | $0.050933 | $0.048325 | $0.050474 | $8,682.090 |
2025-09-10 | $0.046437 | $0.050218 | $0.046792 | $0.049180 | $7,865.485 |
2025-09-09 | $0.047350 | $0.049293 | $0.046437 | $0.046670 | $7,933.756 |
2025-09-08 | $0.046410 | $0.048056 | $0.045295 | $0.047398 | $43,784.99 |
2025-09-07 | $0.045499 | $0.047096 | $0.044743 | $0.046347 | $42,746.55 |
2025-09-06 | $0.048038 | $0.048918 | $0.045447 | $0.045447 | $13,167.13 |
2025-09-05 | $0.047487 | $0.050339 | $0.047293 | $0.048022 | $35,249.70 |
2025-09-04 | $0.050798 | $0.051094 | $0.047476 | $0.047487 | $8,458.798 |
2025-09-03 | $0.050376 | $0.052374 | $0.049351 | $0.050876 | $10,532.92 |
2025-09-02 | $0.049968 | $0.053058 | $0.049281 | $0.049863 | $10,560.58 |
2025-09-01 | $0.057126 | $0.058606 | $0.049968 | $0.050946 | $23,277.83 |
2025-08-31 | $0.059019 | $0.060883 | $0.056332 | $0.056979 | $23,863.71 |
2025-08-30 | $0.060739 | $0.061173 | $0.0571 | $0.058858 | $38,346.96 |
2025-08-29 | $0.060909 | $0.064783 | $0.059937 | $0.060333 | $15,259.12 |
2025-08-28 | $0.063576 | $0.064651 | $0.060857 | $0.061064 | $40,359.88 |
2025-08-27 | $0.055980 | $0.063577 | $0.056327 | $0.062230 | $75,453.83 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Six Sigma(SIX)
