Sirin Labs(SRN)今日
$0.000196
1年前
$0.000102
Sirin Labs 価格履歴
(SRN)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000196 | $0.000198 | $0.000196 | $0.000196 | $1.920168 |
2025-09-13 | $0.000196 | $0.000198 | $0.000194 | $0.000196 | $1.920152 |
2025-09-12 | $0.000196 | $0.000197 | $0.000194 | $0.000196 | $1.919994 |
2025-09-11 | $0.000196 | $0.000197 | $0.000194 | $0.000196 | $1.920165 |
2025-09-10 | $0.000196 | $0.000196 | $0.000195 | $0.000196 | $1.920165 |
2025-09-09 | $0.000196 | $0.000197 | $0.000194 | $0.000196 | $1.920161 |
2025-09-08 | $0.000196 | $0.000197 | $0.000194 | $0.000196 | $1.920158 |
2025-09-07 | $0.000196 | $0.000197 | $0.000195 | $0.000196 | $1.920011 |
2025-09-06 | $0.000196 | $0.000197 | $0.000195 | $0.000196 | $1.920160 |
2025-09-05 | $0.000196 | $0.000202 | $0.000194 | $0.000196 | $1.920169 |
2025-09-04 | $0.000196 | $0.000196 | $0.000194 | $0.000196 | $1.920160 |
2025-09-03 | $0.000196 | $0.000198 | $0.000193 | $0.000196 | $1.920166 |
2025-09-02 | $0.000196 | $0.000198 | $0.000193 | $0.000196 | $1.920172 |
2025-09-01 | $0.000196 | $0.000199 | $0.000192 | $0.000196 | $1.919996 |
2025-08-31 | $0.000196 | $0.000197 | $0.000194 | $0.000196 | $1.920155 |
2025-08-30 | $0.000196 | $0.000196 | $0.000195 | $0.000196 | $1.920170 |
2025-08-29 | $0.000196 | $0.000199 | $0.000195 | $0.000196 | $1.920170 |
2025-08-28 | $0.000196 | $0.000197 | $0.000195 | $0.000196 | $1.920173 |
2025-08-27 | $0.000196 | $0.000197 | $0.000195 | $0.000196 | $1.920175 |
2025-08-26 | $0.000196 | $0.000196 | $0.000194 | $0.000196 | $1.919994 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
Sirin Labs(SRN)
