Sinverse(SIN)今日
$0.001174
1年前
$0.004212
2年前
$0.002218
3年前
$0.014025
Sinverse 価格履歴
(SIN)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.001161 | $0.001182 | $0.001152 | $0.001170 | $168.812K |
2025-09-12 | $0.001138 | $0.001165 | $0.001132 | $0.001162 | $213.229K |
2025-09-11 | $0.001108 | $0.001144 | $0.001108 | $0.001138 | $130.389K |
2025-09-10 | $0.001046 | $0.001110 | $0.001050 | $0.001110 | $203.638K |
2025-09-09 | $0.001065 | $0.001065 | $0.001046 | $0.001053 | $197.849K |
2025-09-08 | $0.001071 | $0.001074 | $0.001060 | $0.001065 | $124.223K |
2025-09-07 | $0.001073 | $0.001083 | $0.001070 | $0.001071 | $134.847K |
2025-09-06 | $0.001069 | $0.001079 | $0.001065 | $0.001072 | $116.149K |
2025-09-05 | $0.001071 | $0.001078 | $0.001062 | $0.001068 | $126.749K |
2025-09-04 | $0.001079 | $0.001081 | $0.001063 | $0.001069 | $65,738.10 |
2025-09-03 | $0.001078 | $0.001083 | $0.001075 | $0.001079 | $140.498K |
2025-09-02 | $0.001079 | $0.001090 | $0.001072 | $0.001078 | $117.016K |
2025-09-01 | $0.001088 | $0.001092 | $0.001075 | $0.001075 | $88,632.67 |
2025-08-31 | $0.001080 | $0.001098 | $0.001077 | $0.001088 | $84,293.75 |
2025-08-30 | $0.001126 | $0.001123 | $0.001066 | $0.001080 | $121.389K |
2025-08-29 | $0.001118 | $0.001128 | $0.001113 | $0.001121 | $64,929.58 |
2025-08-28 | $0.001157 | $0.001157 | $0.001114 | $0.001120 | $123.198K |
2025-08-27 | $0.001126 | $0.001157 | $0.001124 | $0.001157 | $118.207K |
2025-08-26 | $0.001151 | $0.001153 | $0.001121 | $0.001123 | $87,868.21 |
2025-08-25 | -- | $0.001175 | $0.001150 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
Sinverse(SIN)
