DuckDAO(DD)今日
$0.149057
1年前
$0.356307
DuckDAO 価格履歴
(DD)期間: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.151122 | $0.147755 | -- | -- |
2025-09-08 | -- | $0.150499 | $0.148604 | -- | -- |
2025-09-07 | -- | $0.149889 | $0.149701 | -- | -- |
2025-09-06 | $0.150717 | $0.152849 | $0.148996 | $0.149668 | $753.2290 |
2025-09-05 | $0.151868 | $0.152947 | $0.150583 | $0.150717 | $120.7964 |
2025-09-04 | -- | $0.152353 | $0.151452 | $0.151868 | $165.6588 |
2025-09-03 | -- | $0.153803 | $0.150738 | -- | -- |
2025-09-02 | -- | $0.155675 | $0.150478 | $0.151591 | $730.8899 |
2025-09-01 | -- | $0.159573 | $0.155532 | -- | -- |
2025-08-31 | -- | $0.157464 | $0.157049 | -- | -- |
2025-08-30 | -- | $0.157464 | $0.157049 | -- | -- |
2025-08-29 | -- | $0.157464 | $0.157049 | -- | -- |
2025-08-28 | -- | $0.157464 | $0.157049 | -- | -- |
2025-08-27 | -- | $0.157464 | $0.157049 | -- | -- |
2025-08-26 | -- | $0.164979 | $0.154423 | -- | -- |
2025-08-25 | -- | $0.176635 | $0.162949 | -- | -- |
2025-08-24 | -- | $0.169562 | $0.16864 | -- | -- |
2025-08-23 | $0.165881 | $0.172503 | $0.167408 | $0.169748 | $33.94979 |
2025-08-22 | -- | $0.169983 | $0.150383 | -- | -- |
2025-08-21 | -- | $0.15887 | $0.155842 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-10
DuckDAO(DD)
