Simon the Gator(SIMON)今日
$0.000752
Simon the Gator 価格履歴
(SIMON)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.001018 | $0.001059 | $0.000665 | $0.000677 | $54,850.15 |
2025-09-04 | $0.000998 | $0.001142 | $0.000997 | $0.001026 | $45,319.61 |
2025-09-03 | $0.001353 | $0.001347 | $0.000958 | $0.000998 | $94,468.83 |
2025-09-02 | $0.001482 | $0.001528 | $0.001321 | $0.001354 | $89,820.90 |
2025-09-01 | $0.001673 | $0.001756 | $0.001460 | $0.001484 | $28,704.81 |
2025-08-31 | $0.001508 | $0.001733 | $0.001436 | $0.001674 | $32,933.54 |
2025-08-30 | $0.001676 | $0.001739 | $0.001471 | $0.001508 | $28,127.26 |
2025-08-29 | $0.001989 | $0.002109 | $0.001646 | $0.001676 | $52,921.00 |
2025-08-28 | $0.002534 | $0.002469 | $0.001654 | $0.001989 | $84,463.51 |
2025-08-27 | $0.002222 | $0.003435 | $0.001881 | $0.002537 | $143.089K |
2025-08-26 | $0.001919 | $0.002588 | $0.001933 | $0.002221 | $105.898K |
2025-08-25 | $0.001818 | $0.002334 | $0.001018 | $0.001919 | $132.114K |
2025-08-24 | $0.002181 | $0.002145 | $0.001596 | $0.001820 | $78,722.84 |
2025-08-23 | $0.002949 | $0.002933 | $0.001675 | $0.002181 | $115.210K |
2025-08-22 | $0.002722 | $0.003086 | $0.001751 | $0.002890 | $149.267K |
2025-08-21 | $0.003877 | $0.003681 | $0.002224 | $0.002722 | $261.106K |
2025-08-20 | $0.002940 | $0.005005 | $0.002802 | $0.003882 | $351.803K |
2025-08-19 | $0.003081 | $0.003923 | $0.002567 | $0.002845 | $277.467K |
2025-08-18 | $0.002009 | $0.003604 | $0.002056 | $0.003150 | $313.001K |
2025-08-17 | $0.001333 | $0.002783 | $0.001241 | $0.002059 | $158.658K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Simon the Gator(SIMON)
