![Silo Finance [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_silo-finance.png)
Silo Finance [OLD](SILO)今日
$0.023203
1年前
$0.029243
2年前
$0.027413
3年前
$0.048625
Silo Finance [OLD] 価格履歴
(SILO)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.022216 | $0.022978 | $0.022186 | $0.022407 | $5,536.675 |
2025-09-14 | $0.021048 | $0.022322 | $0.020981 | $0.022194 | $4,085.480 |
2025-09-13 | $0.021067 | $0.021599 | $0.020721 | $0.021048 | $3,477.087 |
2025-09-12 | $0.021430 | $0.023032 | $0.020862 | $0.021067 | $2,616.251 |
2025-09-11 | $0.023028 | $0.024594 | $0.021429 | $0.021430 | $2,237.528 |
2025-09-10 | $0.022933 | $0.023137 | $0.022514 | $0.023003 | $2,653.499 |
2025-09-09 | $0.022697 | $0.022933 | $0.022454 | $0.022933 | $2,087.563 |
2025-09-08 | $0.022514 | $0.022714 | $0.022217 | $0.022653 | $3,739.996 |
2025-09-07 | $0.022540 | $0.022897 | $0.022021 | $0.022514 | $5,730.078 |
2025-09-06 | $0.022421 | $0.022774 | $0.022318 | $0.022540 | $2,833.598 |
2025-09-05 | $0.022628 | $0.023291 | $0.022360 | $0.022421 | $4,748.616 |
2025-09-04 | $0.022340 | $0.023184 | $0.022288 | $0.022628 | $2,666.740 |
2025-09-03 | $0.022406 | $0.022745 | $0.021274 | $0.022340 | $5,333.650 |
2025-09-02 | $0.022081 | $0.022799 | $0.021680 | $0.022406 | $2,893.206 |
2025-09-01 | $0.021989 | $0.023097 | $0.021325 | $0.022082 | $5,379.007 |
2025-08-31 | $0.021154 | $0.022974 | $0.021127 | $0.021989 | $5,594.097 |
2025-08-30 | $0.021158 | $0.021529 | $0.021073 | $0.021154 | $2,169.932 |
2025-08-29 | $0.022114 | $0.022513 | $0.020972 | $0.021118 | $5,089.596 |
2025-08-28 | $0.021494 | $0.022270 | $0.021267 | $0.022114 | $4,494.459 |
2025-08-27 | $0.020885 | $0.021899 | $0.020455 | $0.021474 | $4,577.222 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Silo Finance [OLD](SILO)
