GOB•IS•GOB•IS•GOB(◨)今日
$0.001087
1年前
$0.001603
GOB•IS•GOB•IS•GOB 価格履歴
(◨)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.001087 | $0.001087 | -- | -- |
2025-09-12 | -- | $0.001087 | $0.001087 | -- | -- |
2025-09-11 | -- | $0.001087 | $0.001087 | -- | -- |
2025-09-10 | -- | $0.001087 | $0.001087 | -- | -- |
2025-09-09 | -- | $0.001087 | $0.001087 | -- | -- |
2025-09-08 | -- | $0.001087 | $0.001087 | -- | -- |
2025-09-07 | -- | $0.001087 | $0.001087 | -- | -- |
2025-09-06 | -- | $0.001087 | $0.001087 | -- | -- |
2025-09-05 | -- | $0.001087 | $0.001087 | -- | -- |
2025-09-04 | -- | $0.001087 | $0.001087 | -- | -- |
2025-09-03 | -- | $0.001087 | $0.001087 | -- | -- |
2025-09-02 | -- | $0.001087 | $0.001087 | -- | -- |
2025-09-01 | -- | $0.001087 | $0.001087 | -- | -- |
2025-08-31 | -- | $0.001087 | $0.001087 | -- | -- |
2025-08-30 | -- | $0.001087 | $0.001087 | -- | -- |
2025-08-29 | -- | $0.001187 | $0.001086 | -- | -- |
2025-08-28 | -- | $0.001241 | $0.001180 | $0.001180 | $101.1745 |
2025-08-27 | -- | $0.001253 | $0.001253 | -- | -- |
2025-08-26 | -- | $0.001304 | $0.001246 | -- | -- |
2025-08-25 | -- | $0.001326 | $0.001280 | $0.001298 | $115.7918 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
GOB•IS•GOB•IS•GOB(◨)
