Silly Dragon(SILLY)今日
$0.000764
1年前
$0.011231
Silly Dragon 価格履歴
(SILLY)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.001277 | $0.001306 | $0.001252 | $0.001260 | $482.788K |
2025-09-12 | $0.001267 | $0.001292 | $0.001254 | $0.001279 | $433.340K |
2025-09-11 | $0.001271 | $0.001279 | $0.001242 | $0.001266 | $421.602K |
2025-09-10 | $0.001228 | $0.001282 | $0.001215 | $0.001271 | $443.101K |
2025-09-09 | $0.001313 | $0.001311 | $0.001220 | $0.001232 | $394.030K |
2025-09-08 | $0.001159 | $0.001313 | $0.001142 | $0.001311 | $110.451K |
2025-09-07 | $0.001178 | $0.001180 | $0.001134 | $0.001160 | $78,225.01 |
2025-09-06 | $0.001201 | $0.001207 | $0.001157 | $0.001174 | $78,913.64 |
2025-09-05 | $0.001171 | $0.001221 | $0.001147 | $0.001190 | $81,480.23 |
2025-09-04 | $0.001226 | $0.001226 | $0.001161 | $0.001171 | $72,827.41 |
2025-09-03 | $0.001221 | $0.001250 | $0.001208 | $0.001220 | $93,736.90 |
2025-09-02 | $0.001197 | $0.001230 | $0.001148 | $0.001221 | $116.894K |
2025-09-01 | $0.001265 | $0.001269 | $0.001183 | $0.001192 | $172.924K |
2025-08-31 | $0.001259 | $0.001283 | $0.001243 | $0.001262 | $137.225K |
2025-08-30 | $0.001312 | $0.001294 | $0.001238 | $0.001256 | $73,308.76 |
2025-08-29 | $0.001322 | $0.001380 | $0.001282 | $0.001309 | $117.897K |
2025-08-28 | $0.001478 | $0.001450 | $0.001317 | $0.001325 | $147.605K |
2025-08-27 | $0.001322 | $0.001571 | $0.001350 | $0.001476 | $200.963K |
2025-08-26 | $0.001531 | $0.001619 | $0.001218 | $0.001324 | $227.316K |
2025-08-25 | $0.001204 | $0.001749 | $0.001187 | $0.001531 | $330.678K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
Silly Dragon(SILLY)
