Silent Notary 価格履歴

(UBSN)

期間: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-06	$0.000003	$0.000003	$0.000002	$0.000002	$3,397.563
2025-09-05	$0.000006	$0.000004	$0.000002	$0.000003	$1,904.617
2025-09-04	$0.000004	$0.000006	$0.000003	$0.000003	$1,746.476
2025-09-03	$0.000004	$0.000004	$0.000003	$0.000004	$2,881.664
2025-09-02	$0.000004	$0.000004	$0.000003	$0.000004	$131.5410
2025-09-01	$0.000003	$0.000006	$0.000003	$0.000004	$3,679.404
2025-08-31	$0.000003	$0.000003	$0.000003	$0.000003	$2,357.622
2025-08-30	$0.000003	$0.000003	$0.000003	$0.000003	$890.4229
2025-08-29	$0.000003	$0.000003	$0.000002	$0.000003	$2,627.202
2025-08-28	$0.000003	$0.000003	$0.000003	$0.000003	$3,372.539
2025-08-27	$0.000003	$0.000003	$0.000003	$0.000003	$2,281.019
2025-08-26	$0.000003	$0.000003	$0.000003	$0.000003	$702.0155
2025-08-25	$0.000003	$0.000004	$0.000003	$0.000003	$1,117.574
2025-08-24	$0.000003	$0.000004	$0.000003	$0.000003	$2,226.661
2025-08-23	$0.000003	$0.000004	$0.000003	$0.000003	$782.7923
2025-08-22	$0.000003	$0.000004	$0.000003	$0.000003	$1,136.306
2025-08-21	$0.000003	$0.000003	$0.000003	$0.000003	$1,133.815
2025-08-20	$0.000003	$0.000003	$0.000003	$0.000003	$2,061.214
2025-08-19	$0.000003	$0.000003	$0.000003	$0.000003	$1,541.382
2025-08-18	--	$0.000003	$0.000003	$0.000003	$686.9848