Based Beast Coin(BEAST)今日
$0.008988
1年前
$0.022665

日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-11-02 | $0.010703 | $0.010728 | $0.009228 | $0.009257 | $2,029.093 |
2025-11-01 | $0.010910 | $0.011014 | $0.010599 | $0.010708 | $497.0789 |
2025-10-31 | -- | $0.010969 | $0.010293 | -- | -- |
2025-10-30 | $0.013502 | $0.013601 | $0.010559 | $0.010602 | $6,007.173 |
2025-10-29 | $0.013983 | $0.014135 | $0.013345 | $0.013403 | $117.8473 |
2025-10-28 | $0.014512 | $0.014657 | $0.013909 | $0.013983 | $284.8824 |
2025-10-27 | $0.013765 | $0.014874 | $0.013719 | $0.014525 | $3,401.796 |
2025-10-26 | $0.013183 | $0.013829 | $0.013167 | $0.013765 | $297.4699 |
2025-10-25 | $0.013243 | $0.013336 | $0.013149 | $0.013183 | $201.6272 |
2025-10-24 | $0.012723 | $0.013641 | $0.012613 | $0.013243 | $611.5812 |
2025-10-23 | $0.012740 | $0.012877 | $0.012287 | $0.012723 | $116.4282 |
2025-10-22 | $0.012851 | $0.014202 | $0.012309 | $0.012740 | $3,680.282 |
2025-10-21 | $0.011777 | $0.016479 | $0.01146 | $0.012830 | $23,991.74 |
2025-10-20 | $0.011319 | $0.011827 | $0.011192 | $0.011731 | $326.3130 |
2025-10-19 | $0.010718 | $0.011355 | $0.010660 | $0.011319 | $587.4465 |
2025-10-18 | $0.010312 | $0.010758 | $0.010295 | $0.010718 | $151.2988 |
2025-10-17 | $0.010659 | $0.010728 | $0.010017 | $0.010349 | $112.2579 |
2025-10-16 | $0.010805 | $0.011153 | $0.010508 | $0.010613 | $138.8130 |
2025-10-15 | $0.011077 | $0.011303 | $0.010805 | $0.010846 | $1.217063 |
2025-10-14 | $0.011295 | $0.011605 | $0.010647 | $0.011077 | $98.62802 |
わずか数分でアカウント登録を完了し、クレジットカードまたは銀行振込で暗号通貨を購入できます。

Based Beast Coin(BEAST)ちょうど今
LBankユーザー様
現在、オンラインカスタマーサービスシステムに接続障害が発生しております。問題解決に向け鋭意取り組んでおりますが、現時点では復旧までの具体的なスケジュールをお伝えすることができません。ご不便をおかけし、誠に申し訳ございません。
サポートが必要な場合は、メールでご連絡ください。できるだけ早く返信いたします。
ご理解とご協力をよろしくお願いいたします。
LBank カスタマーサポートチーム