Luckycoin 価格履歴

(LKY)

期間: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-06	$0.224149	$0.237902	$0.211329	$0.218874	$182.718K
2025-09-05	$0.209241	$0.234129	$0.204423	$0.224499	$169.952K
2025-09-04	$0.221973	$0.217191	$0.201955	$0.209241	$168.128K
2025-09-03	$0.217694	$0.222812	$0.213321	$0.221911	$175.672K
2025-09-02	$0.207974	$0.222956	$0.206803	$0.217100	$174.015K
2025-09-01	$0.220396	$0.225008	$0.206854	$0.207696	$127.018K
2025-08-31	$0.222705	$0.225186	$0.215905	$0.220396	$121.503K
2025-08-30	$0.226193	$0.227223	$0.216008	$0.222705	$168.171K
2025-08-29	$0.243526	$0.244128	$0.222692	$0.226193	$166.778K
2025-08-28	$0.237142	$0.260696	$0.239267	$0.243749	$174.609K
2025-08-27	$0.216540	$0.264954	$0.216602	$0.238105	$178.697K
2025-08-26	$0.232732	$0.237787	$0.209665	$0.216540	$178.237K
2025-08-25	$0.248158	$0.249498	$0.231096	$0.232732	$117.204K
2025-08-24	$0.248538	$0.251375	$0.245521	$0.248097	$161.038K
2025-08-23	$0.249528	$0.261444	$0.248427	$0.248538	$166.962K
2025-08-22	$0.239224	$0.253324	$0.236505	$0.248331	$179.146K
2025-08-21	$0.239456	$0.242904	$0.231684	$0.237864	$103.734K
2025-08-20	$0.248186	$0.256503	$0.234322	$0.239473	$123.478K
2025-08-19	$0.251986	$0.261058	$0.23985	$0.248186	$173.046K
2025-08-18	$0.253039	$0.27278	$0.249602	$0.253028	$171.275K