SigUSD(SIGUSD)今日
$1.007
SigUSD 価格履歴
(SIGUSD)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $1.009 | $0.978228 | $0.998938 | $1,144.091 |
2025-09-01 | -- | $1.012 | $1.007 | -- | -- |
2025-08-31 | $0.989749 | $1.02 | $1.003 | $1.009379 | $73.07983 |
2025-08-30 | $0.971550 | $1.009 | $0.969126 | $0.989749 | $3,466.382 |
2025-08-29 | $0.984982 | $0.998039 | $0.968469 | $0.971550 | $775.8416 |
2025-08-28 | $0.992834 | $1.003 | $0.967439 | $0.984982 | $737.9330 |
2025-08-27 | -- | $1.002 | $0.984484 | $0.992834 | $21.48340 |
2025-08-26 | -- | $0.961081 | $0.956247 | -- | -- |
2025-08-25 | -- | $1.026 | $0.956247 | -- | -- |
2025-08-24 | $1.001314 | $1.01 | $0.980163 | $1.007926 | $807.3349 |
2025-08-23 | $0.990855 | $1.023 | $0.99009 | $1.001314 | $1,401.657 |
2025-08-22 | $0.974539 | $1.015 | $0.969685 | $0.990855 | $2,406.737 |
2025-08-21 | $0.992599 | $1.031 | $0.973018 | $0.974539 | $4,776.745 |
2025-08-20 | -- | $1.019 | $0.960729 | $0.992599 | $2,451.525 |
2025-08-19 | $1.002604 | $1.025 | $1 | -- | -- |
2025-08-18 | $1.016506 | $1.022 | $0.990138 | $1.002604 | $1,511.432 |
2025-08-17 | $0.976256 | $1.018 | $0.984494 | $1.016506 | $252.6374 |
2025-08-16 | $0.999189 | $1.02 | $0.976202 | $0.976256 | $531.2214 |
2025-08-15 | $1.008985 | $1.031 | $0.989746 | $0.999189 | $50.23499 |
2025-08-14 | $1.018261 | $1.04 | $0.970359 | $1.008985 | $1,076.659 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
SigUSD(SIGUSD)
