Sifchain 価格履歴

(EROWAN)

期間: 2024-09-07 ~ 2025-09-08

2024-09-07

2025-09-08

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-07	--	$0.000001	$0.000001	$0.000001	$22.11735
2025-09-06	$0.000001	$0.000001	$0.000001	--	--
2025-09-05	$0.000001	$0.000001	$0.000001	$0.000001	$18.43880
2025-09-04	$0.000001	$0.000001	$0.000001	$0.000001	$34.43809
2025-09-03	$0.000001	$0.000001	$0.000001	$0.000001	$11.45493
2025-09-02	$0.000001	$0.000001	$0.000001	$0.000001	$33.40459
2025-09-01	$0.000001	$0.000002	$0.000001	$0.000001	$106.6570
2025-08-31	$0.000002	$0.000002	$0.000001	$0.000001	$153.8236
2025-08-30	--	$0.000002	$0.000002	--	--
2025-08-29	--	$0.000002	$0.000001	--	--
2025-08-28	$0.000002	$0.000002	$0.000002	$0.000002	$27.42690
2025-08-27	$0.000002	$0.000002	$0.000002	$0.000002	$215.6985
2025-08-26	$0.000002	$0.000002	$0.000001	$0.000002	$27.43700
2025-08-25	$0.000002	$0.000002	$0.000001	$0.000002	$64.37238
2025-08-24	$0.000002	$0.000002	$0.000001	$0.000002	$41.96628
2025-08-23	$0.000002	$0.000002	$0.000002	$0.000002	$75.79122
2025-08-22	$0.000002	$0.000002	$0.000002	$0.000002	$195.5890
2025-08-21	$0.000002	$0.000002	$0.000001	$0.000002	$1,050.623
2025-08-20	$0.000002	$0.000002	$0.000002	$0.000002	$22.36546
2025-08-19	$0.000002	$0.000003	$0.000002	$0.000002	$823.2725