Shuffle 価格履歴

(SHFL)

期間: 2024-09-07 ~ 2025-09-08

2024-09-07

2025-09-08

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-07	$0.306546	$0.326549	$0.306054	$0.322102	$144.202K
2025-09-06	$0.300581	$0.308604	$0.299934	$0.307545	$123.114K
2025-09-05	$0.293297	$0.315902	$0.283586	$0.300438	$890.034K
2025-09-04	$0.323036	$0.328002	$0.263776	$0.293297	$1.010M
2025-09-03	$0.316523	$0.323774	$0.307585	$0.323665	$195.158K
2025-09-02	$0.313456	$0.318459	$0.307703	$0.317852	$121.914K
2025-09-01	$0.333133	$0.334513	$0.313374	$0.313517	$165.696K
2025-08-31	$0.308299	$0.335038	$0.306101	$0.335038	$259.075K
2025-08-30	$0.277499	$0.310646	$0.275385	$0.308236	$354.315K
2025-08-29	$0.263911	$0.294925	$0.252968	$0.277507	$917.624K
2025-08-28	$0.262437	$0.263961	$0.258771	$0.263875	$73,426.27
2025-08-27	$0.258778	$0.264994	$0.257867	$0.262388	$116.733K
2025-08-26	$0.254537	$0.258972	$0.253495	$0.258780	$76,380.29
2025-08-25	$0.251998	$0.256997	$0.251968	$0.254537	$67,939.84
2025-08-24	$0.258519	$0.258488	$0.249088	$0.252002	$192.480K
2025-08-23	$0.258901	$0.261653	$0.255813	$0.258572	$104.115K
2025-08-22	$0.275132	$0.276292	$0.247418	$0.258834	$754.722K
2025-08-21	$0.272499	$0.277762	$0.265601	$0.275137	$175.826K
2025-08-20	$0.271332	$0.272553	$0.268358	$0.272498	$79,513.93
2025-08-19	$0.263954	$0.271775	$0.262777	$0.271438	$118.121K