Shroom(SHROOM)今日
$0.000365
1年前
$0.000566
Shroom 価格履歴
(SHROOM)期間: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000363 | $0.000371 | $0.000360 | $0.000369 | $60.15231 |
2025-09-06 | $0.000367 | $0.000371 | $0.000361 | $0.000363 | $108.4611 |
2025-09-05 | $0.000368 | $0.000379 | $0.000362 | $0.000367 | $74.49702 |
2025-09-04 | $0.000381 | $0.000382 | $0.000367 | $0.000368 | $174.3439 |
2025-09-03 | $0.000362 | $0.000384 | $0.000361 | $0.000382 | $245.4667 |
2025-09-02 | $0.000361 | $0.000370 | $0.000351 | $0.000362 | $378.4441 |
2025-09-01 | $0.000370 | $0.000374 | $0.000355 | $0.000361 | $269.6473 |
2025-08-31 | $0.000366 | $0.000373 | $0.000361 | $0.000368 | $159.3913 |
2025-08-30 | $0.000373 | $0.000374 | $0.000358 | $0.000366 | $68.47560 |
2025-08-29 | $0.000381 | $0.000394 | $0.000367 | $0.000373 | $184.1650 |
2025-08-28 | $0.000375 | $0.000391 | $0.000367 | $0.000381 | $495.7942 |
2025-08-27 | $0.000345 | $0.000380 | $0.000347 | $0.000377 | $235.2701 |
2025-08-26 | $0.000354 | $0.000361 | $0.000336 | $0.000346 | $70.02676 |
2025-08-25 | -- | $0.000386 | $0.000353 | -- | -- |
2025-08-24 | $0.000369 | $0.000384 | $0.000367 | $0.000372 | $227.8058 |
2025-08-23 | $0.000355 | $0.000379 | $0.000353 | $0.000369 | $540.8035 |
2025-08-22 | $0.000333 | $0.000357 | $0.000321 | $0.000354 | $11.31484 |
2025-08-21 | $0.000333 | $0.000344 | $0.000328 | $0.000329 | $2,516.358 |
2025-08-20 | $0.000322 | $0.000335 | $0.000318 | $0.000333 | $29.96435 |
2025-08-19 | $0.000332 | $0.000338 | $0.000321 | $0.000322 | $103.8415 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-08
Shroom(SHROOM)
