ShimmerBridge Bridged USDT (ShimmerEVM)(USDT)今日
$1
1年前
$1.009
ShimmerBridge Bridged USDT (ShimmerEVM) 価格履歴
(USDT)期間: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $1.000346 | $1 | $1 | $1.000210 | $102.8773 |
2025-09-18 | $1.000159 | $1.001 | $1 | $1.000346 | $173.2718 |
2025-09-17 | $1.000184 | $1 | $1 | -- | -- |
2025-09-16 | $1.000240 | $1.000283 | $0.999991 | -- | -- |
2025-09-15 | $1.000396 | $1.000436 | $1.000188 | -- | -- |
2025-09-14 | $1.000410 | $1.000572 | $1.000364 | -- | -- |
2025-09-13 | $1.000211 | $1.000930 | $1.000224 | $1.000410 | $184.4331 |
2025-09-12 | $1.000165 | $1.000376 | $1.000105 | $1.000211 | $151.1060 |
2025-09-11 | -- | $1.000293 | $1.000006 | $1.000165 | $56.62875 |
2025-09-10 | -- | $1.000077 | $0.999909 | -- | -- |
2025-09-09 | $0.999994 | $1.000113 | $0.999929 | -- | -- |
2025-09-08 | $0.999987 | $1.000089 | $0.999839 | $0.999994 | $57.21418 |
2025-09-07 | $1.000057 | $1.000210 | $0.999939 | -- | -- |
2025-09-06 | $0.999979 | $1.000125 | $0.999990 | $1.000057 | $194.3133 |
2025-09-05 | $1.000093 | $1.000168 | $0.999933 | $0.999979 | $56.58691 |
2025-09-04 | $1.000117 | $1.000371 | $1.000002 | -- | -- |
2025-09-03 | $0.999989 | $1 | $0.999931 | -- | -- |
2025-09-02 | $1.000043 | $1 | $0.999838 | -- | -- |
2025-09-01 | -- | $1 | $0.999914 | -- | -- |
2025-08-31 | $1.000022 | $1 | $0.999929 | $0.999999 | $44.36326 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-20
ShimmerBridge Bridged USDT (ShimmerEVM)(USDT)
