SHELL(SS20)今日
$0.000022
1年前
$0.000186
SHELL 価格履歴
(SS20)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $18,784.30 |
2025-09-13 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $18,268.52 |
2025-09-12 | $0.000022 | $0.000024 | $0.000021 | $0.000022 | $19,895.90 |
2025-09-11 | $0.000020 | $0.000023 | $0.000020 | $0.000022 | $20,315.80 |
2025-09-10 | $0.000021 | $0.000021 | $0.000019 | $0.000020 | $18,453.13 |
2025-09-09 | $0.000020 | $0.000021 | $0.000019 | $0.000021 | $20,841.92 |
2025-09-08 | $0.000021 | $0.000022 | $0.000019 | $0.000020 | $18,220.96 |
2025-09-07 | $0.000022 | $0.000023 | $0.000020 | $0.000021 | $20,078.36 |
2025-09-06 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $20,640.09 |
2025-09-05 | $0.000021 | $0.000023 | $0.000021 | $0.000023 | $20,978.95 |
2025-09-04 | $0.000023 | $0.000025 | $0.000020 | $0.000021 | $32,452.78 |
2025-09-03 | $0.000024 | $0.000027 | $0.000020 | $0.000023 | $37,933.68 |
2025-09-02 | $0.000026 | $0.000027 | $0.000022 | $0.000024 | $25,148.55 |
2025-09-01 | $0.000023 | $0.000041 | $0.000022 | $0.000027 | $41,622.90 |
2025-08-31 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $18,010.83 |
2025-08-30 | $0.000023 | $0.000025 | $0.000022 | $0.000022 | $22,012.52 |
2025-08-29 | $0.000023 | $0.000025 | $0.000021 | $0.000023 | $26,088.20 |
2025-08-28 | $0.000026 | $0.000025 | $0.000023 | $0.000023 | $24,285.61 |
2025-08-27 | $0.000030 | $0.000031 | $0.000023 | $0.000026 | $21,538.36 |
2025-08-26 | $0.000036 | $0.000045 | $0.000026 | $0.000030 | $32,263.21 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
SHELL(SS20)
