Sheesha Finance Polygon(MSHEESHA)今日
$0.000105
Sheesha Finance Polygon 価格履歴
(MSHEESHA)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000105 | $0.000105 | -- | -- |
2025-09-04 | -- | $0.000105 | $0.000105 | -- | -- |
2025-09-03 | -- | $0.000106 | $0.000105 | -- | -- |
2025-09-02 | $0.000105 | $0.000106 | $0.000105 | $0.000105 | $2.351873 |
2025-09-01 | $0.000105 | $0.000106 | $0.000105 | $0.000105 | $1.063630 |
2025-08-31 | -- | $0.000106 | $0.000105 | -- | -- |
2025-08-30 | -- | $0.000106 | $0.000106 | -- | -- |
2025-08-29 | -- | $0.000106 | $0.000106 | -- | -- |
2025-08-28 | -- | $0.000106 | $0.000106 | -- | -- |
2025-08-27 | -- | $0.000106 | $0.000106 | -- | -- |
2025-08-26 | -- | $0.000106 | $0.000106 | -- | -- |
2025-08-25 | -- | $0.000106 | $0.000106 | -- | -- |
2025-08-24 | -- | $0.000106 | $0.000106 | -- | -- |
2025-08-23 | -- | $0.000106 | $0.000106 | -- | -- |
2025-08-22 | $0.000107 | $0.000535 | $0.000106 | $0.000106 | $74.86904 |
2025-08-21 | -- | $0.000107 | $0.000106 | $0.000107 | $2.485597 |
2025-08-20 | -- | $0.000107 | $0.000106 | -- | -- |
2025-08-19 | $0.000107 | $0.000107 | $0.000106 | $0.000107 | $2.958576 |
2025-08-18 | $0.000107 | $0.000108 | $0.000106 | $0.000107 | $4.477948 |
2025-08-17 | $0.000107 | $0.000107 | $0.000106 | $0.000107 | $7.876523 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Sheesha Finance Polygon(MSHEESHA)
