
今日
$0.003977
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
---|---|---|---|---|---|
2025-10-20 | $0.004792 | $0.004905 | $0.003922 | $0.004052 | $5,348.379 |
2025-10-19 | $0.005402 | $0.005416 | $0.004721 | $0.004792 | $3,086.561 |
2025-10-18 | $0.005414 | $0.005488 | $0.005357 | $0.005402 | $767.7559 |
2025-10-17 | $0.005768 | $0.005844 | $0.005360 | $0.005440 | $1,910.435 |
2025-10-16 | $0.005832 | $0.005895 | $0.005741 | $0.005744 | $2,119.674 |
2025-10-15 | $0.005934 | $0.005949 | $0.005780 | $0.005841 | $1,332.619 |
2025-10-14 | $0.005892 | $0.006005 | $0.005761 | $0.005934 | $1,705.207 |
2025-10-13 | $0.005938 | $0.006004 | $0.005811 | $0.005892 | $1,403.531 |
2025-10-12 | $0.005854 | $0.006047 | $0.005822 | $0.005938 | $2,149.969 |
2025-10-11 | $0.005935 | $0.006183 | $0.005688 | $0.005868 | $2,791.442 |
2025-10-10 | $0.005947 | $0.006048 | $0.005847 | $0.005935 | $1,284.709 |
2025-10-09 | $0.006050 | $0.006173 | $0.005914 | $0.005947 | $1,283.870 |
2025-10-08 | $0.006118 | $0.006180 | $0.006042 | $0.006045 | $369.9516 |
2025-10-07 | $0.006165 | $0.006276 | $0.006077 | $0.006124 | $957.9039 |
2025-10-06 | $0.005745 | $0.006334 | $0.005672 | $0.006165 | $24,625.63 |
2025-10-05 | $0.005769 | $0.005870 | $0.005725 | $0.005745 | $1,068.236 |
2025-10-04 | $0.005793 | $0.005823 | $0.005705 | $0.005764 | $1,352.763 |
2025-10-03 | $0.005854 | $0.005836 | $0.005701 | $0.005822 | $1,729.770 |
2025-10-02 | $0.005783 | $0.005854 | $0.005701 | $0.005805 | $747.7722 |
2025-10-01 | $0.005693 | $0.005822 | $0.005639 | $0.005779 | $1,255.026 |
わずか数分でアカウント登録を完了し、クレジットカードまたは銀行振込で暗号通貨を購入できます。
ちょうど今
LBankユーザー様
現在、オンラインカスタマーサービスシステムに接続障害が発生しております。問題解決に向け鋭意取り組んでおりますが、現時点では復旧までの具体的なスケジュールをお伝えすることができません。ご不便をおかけし、誠に申し訳ございません。
サポートが必要な場合は、メールでご連絡ください。できるだけ早く返信いたします。
ご理解とご協力をよろしくお願いいたします。
LBank カスタマーサポートチーム