ShadowTokens Bridged USDC (Elastos)(ETHUSDC)今日
$1.016
1年前
$2.94
ShadowTokens Bridged USDC (Elastos) 価格履歴
(ETHUSDC)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.975801 | $1.013212 | $0.954954 | $0.988315 | $11,228.52 |
2025-09-04 | $0.982675 | $1.019442 | $0.958574 | $0.975801 | $15,374.79 |
2025-09-03 | $0.985164 | $1.056 | $0.956776 | $0.985550 | $50,191.76 |
2025-09-02 | $0.981589 | $1.077 | $0.953241 | $0.982043 | $91,406.56 |
2025-09-01 | $0.965706 | $1.13 | $0.948017 | $0.981589 | $54,529.17 |
2025-08-31 | $0.993358 | $1.048 | $0.954209 | $0.965706 | $70,130.48 |
2025-08-30 | $0.973247 | $1.055 | $0.953942 | $0.993358 | $62,029.76 |
2025-08-29 | $1.004030 | $1 | $0.961264 | $0.973247 | $1,955.422 |
2025-08-28 | $0.999735 | $1.016 | $0.979046 | $1.003254 | $2,598.247 |
2025-08-27 | $0.989124 | $1.012 | $0.970777 | $1.003473 | $1,660.955 |
2025-08-26 | $0.964350 | $0.992433 | $0.967049 | $0.989127 | $2,460.525 |
2025-08-25 | $0.970253 | $0.98889 | $0.961857 | $0.966600 | $2,132.797 |
2025-08-24 | $0.994928 | $1.004 | $0.95462 | $0.970269 | $3,908.698 |
2025-08-23 | $0.998772 | $1.04 | $0.953367 | $0.994928 | $4,979.042 |
2025-08-22 | $0.975631 | $1.003 | $0.959817 | $0.998834 | $1,324.957 |
2025-08-21 | $0.990440 | $1 | $0.963292 | $0.975631 | $866.3426 |
2025-08-20 | $0.990978 | $1.014 | $0.974468 | $0.990440 | $1,160.175 |
2025-08-19 | $0.986778 | $1.03 | $0.952689 | $1.000773 | $6,615.057 |
2025-08-18 | $1.002947 | $1.01 | $0.980182 | $0.986778 | $511.1545 |
2025-08-17 | $0.985473 | $1.01 | $0.975822 | $1.002947 | $500.0524 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
ShadowTokens Bridged USDC (Elastos)(ETHUSDC)
