Berachain Bridged WBTC (Berachain)(WBTC)今日
$110.616K
Berachain Bridged WBTC (Berachain) 価格履歴
(WBTC)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $110.968K | $111.672K | $110.216K | $110.699K | $518.523K |
2025-09-05 | $109.535K | $113.750K | $109.312K | $110.968K | $2.423M |
2025-09-04 | $112.237K | $112.833K | $109.268K | $109.599K | $788.118K |
2025-09-03 | $111.048K | $112.734K | $110.251K | $112.237K | $1.002M |
2025-09-02 | $108.321K | $111.655K | $107.179K | $111.048K | $2.794M |
2025-09-01 | $108.372K | $109.916K | $107.173K | $108.652K | $1.833M |
2025-08-31 | $108.835K | $110.066K | $107.981K | $108.408K | $1.278M |
2025-08-30 | $109.270K | $109.495K | $107.425K | $108.835K | $1.880M |
2025-08-29 | $112.979K | $112.902K | $108.207K | $108.677K | $3.641M |
2025-08-28 | $111.755K | $113.821K | $110.815K | $112.835K | $2.484M |
2025-08-27 | $109.999K | $112.902K | $109.361K | $111.995K | $3.684M |
2025-08-26 | $112.664K | $113.069K | $109.146K | $110.028K | $5.397M |
2025-08-25 | $114.185K | $115.093K | $110.541K | $112.163K | $4.160M |
2025-08-24 | $114.504K | $116.152K | $113.945K | $114.124K | $1.716M |
2025-08-23 | $117.003K | $117.663K | $114.268K | $114.504K | $4.838M |
2025-08-22 | $113.083K | $117.706K | $110.997K | $117.003K | $3.622M |
2025-08-21 | $114.017K | $115.140K | $112.589K | $112.679K | $2.662M |
2025-08-20 | $114.320K | $114.803K | $112.374K | $113.475K | $3.733M |
2025-08-19 | $116.544K | $117.161K | $113.252K | $113.523K | $3.146M |
2025-08-18 | $118.200K | $118.673K | $114.293K | $116.547K | $3.330M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Berachain Bridged WBTC (Berachain)(WBTC)
