Fishkoin 価格履歴

(KOIN)

期間: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-05	--	$0.000000	$0.000000	--	--
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$22.21949
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$168.6203
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$79.46725
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$140.0879
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$179.7502
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$52.94602
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$106.5942
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$9.305644
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$427.5097
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$126.5941
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$466.6494
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$834.5406
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$332.8738
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$926.8476
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$7,917.618
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$1,802.425
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$1,803.599
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$1,283.617
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$1,185.063