STO Operating System Token(STOOS)今日
$1.511
STO Operating System Token 価格履歴
(STOOS)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $1.463 | $1.4803 | $1.4515 | $1.474759 | $800.890K |
2025-09-04 | $1.4638 | $1.488 | $1.4603 | $1.462459 | $748.830K |
2025-09-03 | $1.479725 | $1.485 | $1.4601 | $1.464160 | $730.250K |
2025-09-02 | $1.468654 | $1.486 | $1.4619 | $1.4811 | $791.391K |
2025-09-01 | $1.4815 | $1.4889 | $1.4649 | $1.4673 | $803.557K |
2025-08-31 | $1.473041 | $1.4974 | $1.4707 | $1.481789 | $786.109K |
2025-08-30 | $1.475094 | $1.4885 | $1.4651 | $1.472333 | $801.212K |
2025-08-29 | $1.4984 | $1.5053 | $1.472 | $1.4782 | $751.096K |
2025-08-28 | $1.478750 | $1.5064 | $1.4758 | $1.499123 | $838.667K |
2025-08-27 | $1.4799 | $1.4896 | $1.4677 | $1.480040 | $755.770K |
2025-08-26 | $1.493 | $1.5009 | $1.474 | $1.480740 | $786.828K |
2025-08-25 | $1.491058 | $1.5027 | $1.4858 | $1.4941 | $755.772K |
2025-08-24 | $1.477995 | $1.4951 | $1.4704 | $1.4941 | $796.894K |
2025-08-23 | $1.456306 | $1.4976 | $1.4601 | $1.4803 | $755.706K |
2025-08-22 | $1.473080 | $1.4768 | $1.4501 | $1.4561 | $703.667K |
2025-08-21 | $1.479297 | $1.4897 | $1.4697 | $1.4718 | $712.410K |
2025-08-20 | $1.456529 | $1.4835 | $1.4545 | $1.4799 | $731.989K |
2025-08-19 | $1.454148 | $1.4617 | $1.4501 | $1.4577 | $720.308K |
2025-08-18 | $1.458688 | $1.4696 | $1.4506 | $1.454112 | $754.596K |
2025-08-17 | $1.478624 | $1.4886 | $1.4548 | $1.4599 | $682.611K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
STO Operating System Token(STOOS)
