ARB3S 価格履歴

(ARB3S)

期間: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-10	$0.027196	$0.028	$0.024	$0.026455	$345.934K
2025-09-09	$0.028096	$0.029	$0.022	$0.027269	$279.433K
2025-09-08	$0.031137	$0.032	$0.026	$0.027808	$154.635K
2025-09-07	$0.032585	$0.032	$0.029	$0.030827	$145.967K
2025-09-06	$0.032093	$0.032	$0.029	$0.032501	$343.946K
2025-09-05	$0.032958	$0.034	$0.027	$0.03225	$254.480K
2025-09-04	$0.027932	$0.033	$0.027	$0.032669	$279.771K
2025-09-03	$0.034805	$0.034	$0.027	$0.027659	$352.258K
2025-09-02	$0.034791	$0.038	$0.031	$0.034136	$294.192K
2025-09-01	$0.031066	$0.035	$0.029	$0.035295	$172.806K
2025-08-31	$0.033197	$0.034	$0.028	$0.03142	$258.628K
2025-08-30	$0.033844	$0.036	$0.032	$0.033476	$389.576K
2025-08-29	$0.030739	$0.035	$0.028	$0.033786	$372.578K
2025-08-28	$0.029282	$0.033	$0.027	$0.030711	$332.933K
2025-08-27	$0.027763	$0.031	$0.026	$0.029251	$449.263K
2025-08-26	$0.026251	$0.031	$0.026	$0.027722	$526.269K
2025-08-25	$0.021993	$0.027	$0.018	$0.027079	$219.350K
2025-08-24	$0.020761	$0.023	$0.017	$0.021612	$421.554K
2025-08-23	$0.029335	$0.026	$0.018	$0.020596	$433.969K
2025-08-22	$0.044505	$0.047	$0.026	$0.028929	$316.075K