Seba(SEBA)今日
$0.000892
1年前
$0.000634
Seba 価格履歴
(SEBA)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000892 | $0.000890 | -- | -- |
2025-09-03 | -- | $0.000892 | $0.000890 | -- | -- |
2025-09-02 | -- | $0.000892 | $0.000890 | -- | -- |
2025-09-01 | -- | $0.000892 | $0.000890 | -- | -- |
2025-08-31 | -- | $0.000892 | $0.000890 | -- | -- |
2025-08-30 | -- | $0.000892 | $0.000890 | -- | -- |
2025-08-29 | -- | $0.000892 | $0.000890 | -- | -- |
2025-08-28 | -- | $0.000892 | $0.000890 | -- | -- |
2025-08-27 | -- | $0.000892 | $0.000890 | -- | -- |
2025-08-26 | -- | $0.000892 | $0.000890 | -- | -- |
2025-08-25 | -- | $0.000892 | $0.000890 | -- | -- |
2025-08-24 | -- | $0.000892 | $0.000890 | -- | -- |
2025-08-23 | -- | $0.000894 | $0.000879 | -- | -- |
2025-08-22 | -- | $0.000879 | $0.000872 | $0.000875 | $46.13185 |
2025-08-21 | -- | $0.000884 | $0.000862 | -- | -- |
2025-08-20 | -- | $0.000839 | $0.000839 | -- | -- |
2025-08-19 | -- | $0.000839 | $0.000839 | -- | -- |
2025-08-18 | -- | $0.000839 | $0.000839 | -- | -- |
2025-08-17 | -- | $0.000839 | $0.000839 | -- | -- |
2025-08-16 | $0.000825 | $0.000839 | $0.000824 | $0.000838 | $21.38063 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Seba(SEBA)
