Scratch($SCRATCH)今日
$0.000610
Scratch 価格履歴
($SCRATCH)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000593 | $0.000616 | $0.000591 | $0.000612 | $578.4459 |
2025-09-09 | $0.000607 | $0.000609 | $0.000591 | $0.000592 | $83.40934 |
2025-09-08 | -- | $0.000609 | $0.000593 | -- | -- |
2025-09-07 | -- | $0.000599 | $0.000595 | -- | -- |
2025-09-06 | -- | $0.000604 | $0.000597 | -- | -- |
2025-09-05 | -- | $0.000600 | $0.000596 | -- | -- |
2025-09-04 | $0.000618 | $0.000623 | $0.000598 | $0.000599 | $234.5544 |
2025-09-03 | $0.000594 | $0.000619 | $0.000590 | $0.000619 | $88.82014 |
2025-09-02 | -- | $0.000606 | $0.000592 | $0.000594 | $3,471.129 |
2025-09-01 | -- | $0.000619 | $0.000603 | -- | -- |
2025-08-31 | -- | $0.000619 | $0.000599 | -- | -- |
2025-08-30 | -- | $0.000613 | $0.000595 | -- | -- |
2025-08-29 | -- | $0.000623 | $0.000602 | -- | -- |
2025-08-28 | -- | $0.000640 | $0.000617 | -- | -- |
2025-08-27 | $0.000624 | $0.000642 | $0.000621 | $0.000642 | $300.2595 |
2025-08-26 | $0.000635 | $0.000635 | $0.000594 | $0.000624 | $719.5192 |
2025-08-25 | $0.000662 | $0.000682 | $0.000629 | $0.000635 | $1,017.876 |
2025-08-24 | $0.000660 | $0.000668 | $0.000653 | $0.000662 | $473.8296 |
2025-08-23 | $0.000642 | $0.000676 | $0.000649 | $0.000660 | $498.7007 |
2025-08-22 | -- | $0.000655 | $0.000581 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
Scratch($SCRATCH)
