Scorpio(SCORPIO)今日
$0.000641
Scorpio 価格履歴
(SCORPIO)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000654 | $0.000640 | -- | -- |
2025-09-05 | $0.000643 | $0.000667 | $0.000635 | $0.000646 | $80.04141 |
2025-09-04 | $0.000675 | $0.000677 | $0.000640 | $0.000643 | $209.8000 |
2025-09-03 | $0.000686 | $0.000736 | $0.000670 | $0.000679 | $4,065.034 |
2025-09-02 | $0.000693 | $0.000702 | $0.000666 | $0.000686 | $777.3586 |
2025-09-01 | $0.000819 | $0.000824 | $0.000684 | $0.000692 | $6,443.614 |
2025-08-31 | $0.000815 | $0.000835 | $0.000805 | $0.000819 | $389.5372 |
2025-08-30 | $0.000917 | $0.000907 | $0.000791 | $0.000815 | $6,951.123 |
2025-08-29 | $0.000940 | $0.000998 | $0.000899 | $0.000910 | $8,799.023 |
2025-08-28 | $0.000928 | $0.001011 | $0.000900 | $0.000943 | $883.3716 |
2025-08-27 | $0.000874 | $0.000937 | $0.000883 | $0.000928 | $2,446.913 |
2025-08-26 | $0.000959 | $0.000963 | $0.000862 | $0.000880 | $2,713.188 |
2025-08-25 | $0.001026 | $0.001101 | $0.000950 | $0.000959 | $8,470.923 |
2025-08-24 | $0.000974 | $0.001044 | $0.000965 | $0.001024 | $2,717.952 |
2025-08-23 | $0.000825 | $0.000997 | $0.000824 | $0.000974 | $4,897.049 |
2025-08-22 | $0.000811 | $0.000835 | $0.000752 | $0.000825 | $1,811.192 |
2025-08-21 | $0.000871 | $0.000962 | $0.000795 | $0.000806 | $10,792.08 |
2025-08-20 | $0.000838 | $0.000877 | $0.000827 | $0.000871 | $457.5793 |
2025-08-19 | $0.000902 | $0.000915 | $0.000828 | $0.000839 | $4,772.136 |
2025-08-18 | $0.000988 | $0.000992 | $0.000885 | $0.000903 | $1,016.557 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Scorpio(SCORPIO)
