$SATX(SATX)今日
$0.000050
$SATX 価格履歴
(SATX)期間: 2024-09-22 ~ 2025-09-23
2024-09-22
2025-09-23
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-22 | $0.000051 | $0.000056 | $0.000044 | $0.000044 | $78,232.79 |
2025-09-21 | $0.000055 | $0.000058 | $0.000049 | $0.000050 | $73,856.51 |
2025-09-20 | $0.000046 | $0.000056 | $0.000046 | $0.000055 | $77,099.64 |
2025-09-19 | $0.000049 | $0.000057 | $0.000045 | $0.000046 | $78,867.27 |
2025-09-18 | $0.000050 | $0.000050 | $0.000049 | $0.000049 | $133.027K |
2025-09-17 | $0.000049 | $0.000051 | $0.000049 | $0.000050 | $126.677K |
2025-09-16 | $0.000049 | $0.000051 | $0.000049 | $0.000049 | $130.478K |
2025-09-15 | $0.000054 | $0.000054 | $0.000048 | $0.000049 | $122.748K |
2025-09-14 | $0.000054 | $0.000055 | $0.000054 | $0.000054 | $135.231K |
2025-09-13 | $0.000036 | $0.000081 | $0.000036 | $0.000054 | $137.376K |
2025-09-12 | $0.000036 | $0.000037 | $0.000035 | $0.000037 | $121.354K |
2025-09-11 | $0.000045 | $0.000046 | $0.000036 | $0.000036 | $126.352K |
2025-09-10 | $0.000044 | $0.000045 | $0.000044 | $0.000045 | $128.842K |
2025-09-09 | $0.000044 | $0.000045 | $0.000043 | $0.000044 | $117.131K |
2025-09-08 | $0.000046 | $0.000047 | $0.000041 | $0.000044 | $118.682K |
2025-09-07 | $0.000050 | $0.000050 | $0.000045 | $0.000046 | $121.658K |
2025-09-06 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | $128.589K |
2025-09-05 | $0.000051 | $0.000052 | $0.000050 | $0.000051 | $122.007K |
2025-09-04 | $0.000051 | $0.000052 | $0.000051 | $0.000051 | $100.443K |
2025-09-03 | $0.000052 | $0.000052 | $0.000051 | $0.000051 | $128.812K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-23
$SATX(SATX)
