Satellite Doge-1 Mission(DOGE-1)今日
$0.000476
1年前
$0.000470
Satellite Doge-1 Mission 価格履歴
(DOGE-1)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000475 | $0.000507 | $0.000456 | $0.000473 | $12,200.56 |
2025-09-11 | $0.000400 | $0.000596 | $0.000404 | $0.000478 | $64,171.61 |
2025-09-10 | $0.000289 | $0.000455 | $0.000289 | $0.000400 | $39,782.97 |
2025-09-09 | $0.000224 | $0.000369 | $0.000221 | $0.000289 | $30,668.79 |
2025-09-08 | $0.000201 | $0.000228 | $0.000200 | $0.000224 | $5,905.491 |
2025-09-07 | $0.000200 | $0.000202 | $0.000199 | $0.000201 | $234.1229 |
2025-09-06 | $0.000199 | $0.000202 | $0.000199 | $0.000200 | $8.477314 |
2025-09-05 | $0.000200 | $0.000202 | $0.000198 | $0.000199 | $7.600144 |
2025-09-04 | -- | $0.000208 | $0.000199 | -- | -- |
2025-09-03 | -- | $0.000203 | $0.000200 | -- | -- |
2025-09-02 | -- | $0.000207 | $0.000046 | -- | -- |
2025-09-01 | $0.000223 | $0.000216 | $0.000202 | $0.000204 | $2,009.731 |
2025-08-31 | $0.000218 | $0.000224 | $0.000214 | $0.000223 | $44.89523 |
2025-08-30 | $0.000217 | $0.000220 | $0.000213 | $0.000218 | $60.99931 |
2025-08-29 | $0.000224 | $0.000227 | $0.000214 | $0.000216 | $86.17296 |
2025-08-28 | $0.000233 | $0.000232 | $0.000223 | $0.000225 | $222.4728 |
2025-08-27 | $0.000227 | $0.000233 | $0.000226 | $0.000233 | $112.9672 |
2025-08-26 | $0.000233 | $0.000233 | $0.000217 | $0.000227 | $98.58033 |
2025-08-25 | $0.000242 | $0.000249 | $0.000228 | $0.000233 | $184.5849 |
2025-08-24 | $0.000240 | $0.000243 | $0.000237 | $0.000242 | $97.64290 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Satellite Doge-1 Mission(DOGE-1)
