Samurai Cat(YUKI)今日
$0.000017
Samurai Cat 価格履歴
(YUKI)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-01 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-31 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-30 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-29 | -- | $0.000018 | $0.000016 | -- | -- |
2025-08-28 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-27 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-26 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-25 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-24 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-23 | $0.000015 | $0.000016 | $0.000016 | -- | -- |
2025-08-22 | $0.000015 | $0.000016 | $0.000014 | $0.000015 | $24.79492 |
2025-08-21 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $5.100315 |
2025-08-20 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-19 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-18 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-17 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-16 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-15 | $0.000017 | $0.000017 | $0.000015 | $0.000015 | $1.591401 |
2025-08-14 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $31.48850 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
Samurai Cat(YUKI)
