SAFE(AnWang)(SAFE)今日
$3.4984
1年前
$4.15
2年前
$3.84
3年前
$8.46
SAFE(AnWang) 価格履歴
(SAFE)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $3.644552 | $3.6589 | $3.5487 | $3.586798 | $176.938K |
2025-09-10 | $3.692931 | $3.7359 | $3.5279 | $3.636127 | $113.944K |
2025-09-09 | $3.904081 | $3.9558 | $3.5489 | $3.676079 | $190.625K |
2025-09-08 | $3.7021 | $4.0512 | $3.6911 | $3.899657 | $189.455K |
2025-09-07 | $3.888545 | $3.8839 | $3.6581 | $3.685472 | $27.313M |
2025-09-06 | $3.177241 | $4.064 | $3.0921 | $3.901323 | $425.575K |
2025-09-05 | $2.859165 | $3.093 | $2.9831 | $3.218438 | $148.712K |
2025-09-04 | $2.872628 | $2.9926 | $2.8065 | $2.859313 | $140.377K |
2025-09-03 | $2.8689 | $2.8779 | $2.8603 | $2.873246 | $159.289K |
2025-09-02 | $2.898019 | $2.8947 | $2.8403 | $2.859878 | $165.174K |
2025-09-01 | $2.987174 | $2.9831 | $2.8579 | $2.897943 | $184.087K |
2025-08-31 | $2.988502 | $2.983 | $2.9631 | $2.991321 | $153.045K |
2025-08-30 | $3.009202 | $3.0107 | $2.9279 | $2.986583 | $177.107K |
2025-08-29 | $3.007314 | $3.0291 | $2.8997 | $3.006802 | $186.708K |
2025-08-28 | $3.046604 | $3.0571 | $2.971 | $3.007336 | $164.024K |
2025-08-27 | $3.161517 | $3.1755 | $2.9885 | $3.0474 | $68,754.80 |
2025-08-26 | $2.932508 | $3.1594 | $2.911 | $3.160815 | $198.230K |
2025-08-25 | $2.7425 | $2.9312 | $1.7783 | $2.922 | $59,241.70 |
2025-08-24 | $2.909971 | $2.9576 | $1.7581 | $2.901353 | $67,219.41 |
2025-08-23 | $3.005312 | $3.1887 | $2.6982 | $2.910021 | $240.610K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
SAFE(AnWang)(SAFE)
