RXCGames(RXCG)今日
$0.000130
1年前
$0.001914
RXCGames 価格履歴
(RXCG)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000130 | $0.000131 | $0.000130 | $0.000130 | $1.046601 |
2025-09-10 | $0.000127 | $0.000131 | $0.000127 | $0.000130 | $1.857310 |
2025-09-09 | $0.000128 | $0.000129 | $0.000127 | -- | -- |
2025-09-08 | $0.000127 | $0.000128 | $0.000126 | $0.000128 | $1.593239 |
2025-09-07 | $0.000125 | $0.000127 | $0.000124 | $0.000127 | $2.936141 |
2025-09-06 | $0.000123 | $0.000125 | $0.000123 | $0.000125 | $2.210348 |
2025-09-05 | $0.000123 | $0.000125 | $0.000122 | -- | -- |
2025-09-04 | -- | $0.000125 | $0.000123 | $0.000123 | $2.261403 |
2025-09-03 | -- | $0.000125 | $0.000123 | -- | -- |
2025-09-02 | -- | $0.000125 | $0.000122 | -- | -- |
2025-09-01 | $0.000126 | $0.000127 | $0.000124 | -- | -- |
2025-08-31 | $0.000126 | $0.000127 | $0.000125 | $0.000126 | $2.442023 |
2025-08-30 | $0.000125 | $0.000126 | $0.000124 | -- | -- |
2025-08-29 | $0.000127 | $0.000129 | $0.000124 | $0.000125 | $8.050444 |
2025-08-28 | $0.000126 | $0.000128 | $0.000125 | $0.000127 | $1.852508 |
2025-08-27 | $0.000124 | $0.000127 | $0.000124 | $0.000126 | $1.131711 |
2025-08-26 | $0.000126 | $0.000127 | $0.000122 | $0.000124 | $6.977006 |
2025-08-25 | $0.000128 | $0.000130 | $0.000125 | -- | -- |
2025-08-24 | $0.000130 | $0.000130 | $0.000127 | $0.000128 | $3.187868 |
2025-08-23 | -- | $0.000133 | $0.000129 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
RXCGames(RXCG)
