Sense4FIT(SFIT)今日
$0.000122
1年前
$0.000543
2年前
$0.002171
Sense4FIT 価格履歴
(SFIT)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000123 | $0.000121 | -- | -- |
2025-09-09 | -- | $0.000127 | $0.000121 | -- | -- |
2025-09-08 | $0.000121 | $0.000123 | $0.000120 | $0.000122 | $23.09505 |
2025-09-07 | $0.000120 | $0.000122 | $0.000119 | $0.000121 | $6.774889 |
2025-09-06 | $0.000124 | $0.000125 | $0.000120 | $0.000120 | $75.67305 |
2025-09-05 | $0.000123 | $0.000128 | $0.000122 | $0.000124 | $0.250758 |
2025-09-04 | $0.000129 | $0.000129 | $0.000122 | $0.000123 | $49.56609 |
2025-09-03 | -- | $0.000132 | $0.000127 | -- | -- |
2025-09-02 | -- | $0.000136 | $0.000130 | -- | -- |
2025-09-01 | -- | $0.000139 | $0.000132 | -- | -- |
2025-08-31 | $0.000142 | $0.000145 | $0.000138 | $0.000139 | $83.20973 |
2025-08-30 | $0.000142 | $0.000144 | $0.000138 | $0.000142 | $56.31865 |
2025-08-29 | $0.000165 | $0.000166 | $0.000140 | $0.000142 | $932.6335 |
2025-08-28 | $0.000164 | $0.000168 | $0.000162 | $0.000166 | $75.82987 |
2025-08-27 | $0.000114 | $0.000166 | $0.000114 | $0.000164 | $1,685.698 |
2025-08-26 | $0.000117 | $0.000117 | $0.000109 | $0.000114 | $35.06906 |
2025-08-25 | $0.000122 | $0.000129 | $0.000116 | $0.000117 | $62.52201 |
2025-08-24 | $0.000125 | $0.000126 | $0.000121 | $0.000122 | $0.064970 |
2025-08-23 | $0.000123 | $0.000128 | $0.000124 | $0.000125 | $0.185700 |
2025-08-22 | $0.000117 | $0.000124 | $0.000112 | $0.000122 | $0.742126 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
Sense4FIT(SFIT)
